Wednesday, September 18, 2024Wed, Sep 18, 2024 | 146.16 | 146.30 | 144.82 | 145.22 | 311311.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.90 | 146.44 | 144.76 | 146.26 | 4444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 144.24 | 146.00 | 144.24 | 145.42 | 251251.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.62 | 145.60 | 144.60 | 145.34 | 289289.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.84 | 146.00 | 144.66 | 145.44 | 244244.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.26 | 147.16 | 143.22 | 144.46 | 990990.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.44 | 147.30 | 145.44 | 146.78 | 116116.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.74 | 147.36 | 144.60 | 146.70 | 294294.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.58 | 147.00 | 143.94 | 144.06 | 269269.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.76 | 146.92 | 145.44 | 146.40 | 212212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.04 | 147.12 | 144.78 | 146.22 | 183183.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.62 | 146.92 | 145.00 | 145.78 | 347347.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.42 | 146.94 | 145.18 | 145.94 | 118118.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.06 | 145.62 | 143.78 | 145.62 | 5757.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.30 | 145.36 | 144.04 | 144.52 | 5959.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.70 | 145.32 | 143.16 | 144.52 | 444444.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.82 | 144.88 | 142.70 | 143.36 | 6262.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.52 | 144.36 | 142.22 | 143.78 | 311311.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.42 | 143.70 | 141.98 | 142.70 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.18 | 142.66 | 141.02 | 142.44 | 107107.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.28 | 141.84 | 141.14 | 141.32 | 2626.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 141.28 | 142.38 | 140.94 | 141.44 | 134134.00 |