Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.12 | 145.42 | 141.64 | 141.64 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 146.06 | 146.06 | 145.78 | 145.92 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.00 | 146.10 | 145.00 | 146.10 | 3838.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.00 | 145.84 | 145.00 | 145.84 | 9090.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.82 | 145.44 | 144.82 | 145.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.00 | 145.20 | 145.00 | 145.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.40 | 145.64 | 143.30 | 144.40 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.62 | 146.50 | 145.62 | 146.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.74 | 146.86 | 144.74 | 146.86 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.84 | 145.84 | 143.94 | 143.94 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.94 | 146.54 | 145.44 | 145.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.96 | 146.38 | 144.96 | 145.44 | 6969.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.46 | 146.58 | 145.00 | 146.58 | 3737.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.50 | 145.94 | 145.44 | 145.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.24 | 145.20 | 144.08 | 144.72 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.20 | 145.10 | 144.20 | 145.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.58 | 144.72 | 143.58 | 144.56 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.96 | 143.84 | 142.96 | 143.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.60 | 143.98 | 142.60 | 143.26 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.30 | 142.82 | 142.30 | 142.82 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.34 | 142.16 | 141.34 | 142.08 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.44 | 141.60 | 141.40 | 141.46 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 141.44 | 141.52 | 141.18 | 141.20 | 00.00 |