Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.66 | 144.66 | 144.66 | 144.66 | 9090.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.70 | 145.70 | 144.82 | 144.82 | 506506.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.78 | 146.26 | 144.78 | 146.26 | 190190.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 144.68 | 145.44 | 144.68 | 145.44 | 167167.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.70 | 145.34 | 144.60 | 145.34 | 173173.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 142142.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.28 | 146.98 | 143.22 | 144.46 | 1,0381.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.78 | 146.82 | 145.78 | 146.54 | 208208.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.70 | 146.74 | 144.70 | 146.74 | 106106.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.00 | 145.00 | 144.06 | 144.06 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.70 | 146.40 | 145.70 | 146.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.86 | 146.22 | 144.86 | 146.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.26 | 145.78 | 145.26 | 145.78 | 219219.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.18 | 146.94 | 145.18 | 146.94 | 178178.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.78 | 145.62 | 143.78 | 145.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.24 | 145.00 | 144.24 | 144.58 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.16 | 144.52 | 143.16 | 144.52 | 192192.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.70 | 143.30 | 142.70 | 143.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.22 | 143.78 | 142.22 | 143.78 | 7777.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 141.98 | 142.70 | 141.98 | 142.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.02 | 142.44 | 141.02 | 142.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.14 | 141.32 | 141.14 | 141.32 | 33.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 141.30 | 141.44 | 141.30 | 141.44 | 2020.00 |