Thursday, November 21, 2024Thu, Nov 21, 2024 | 146.94 | 151.40 | 146.94 | 151.32 | 149149.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 148.90 | 150.74 | 147.58 | 147.58 | 149149.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 148.26 | 148.92 | 148.26 | 148.92 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 210210.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 146.54 | 147.52 | 146.54 | 147.52 | 1616.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.86 | 148.64 | 146.86 | 148.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 145.84 | 147.40 | 145.84 | 147.40 | 151151.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 146.66 | 146.98 | 146.66 | 146.98 | 7575.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 145.26 | 148.22 | 145.26 | 148.22 | 115115.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.08 | 146.22 | 144.08 | 146.22 | 583583.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 144.30 | 144.46 | 144.30 | 144.46 | 245245.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.26 | 153.56 | 147.26 | 153.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.14 | 141.14 | 141.14 | 141.14 | 182182.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.26 | 141.38 | 141.26 | 141.36 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 142.58 | 142.58 | 141.82 | 141.82 | 189189.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.02 | 154.02 | 143.04 | 143.04 | 224224.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.64 | 153.26 | 152.64 | 153.26 | 222222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.76 | 154.36 | 152.76 | 153.20 | 209209.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.08 | 154.06 | 153.08 | 154.06 | 917917.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.32 | 153.32 | 153.32 | 153.32 | 1515.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.12 | 154.30 | 152.12 | 154.30 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.50 | 152.98 | 152.50 | 152.98 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.42 | 153.68 | 152.42 | 153.68 | 7171.00 |