Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.16 | 150.42 | 147.16 | 150.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 149.00 | 149.00 | 148.22 | 148.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 148.36 | 149.40 | 148.36 | 149.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 147.22 | 147.86 | 147.22 | 147.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 147.10 | 148.10 | 147.10 | 148.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.98 | 147.82 | 146.98 | 147.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 146.04 | 147.78 | 146.04 | 147.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 147.04 | 147.10 | 147.04 | 147.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 145.60 | 147.52 | 145.60 | 147.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.32 | 147.20 | 144.32 | 147.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 144.68 | 144.76 | 144.68 | 144.76 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.06 | 149.06 | 143.30 | 143.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.64 | 142.94 | 141.64 | 142.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.74 | 141.88 | 141.74 | 141.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 142.72 | 143.30 | 142.72 | 143.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.10 | 152.10 | 144.20 | 144.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.22 | 154.48 | 153.22 | 154.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.18 | 154.38 | 153.18 | 154.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.42 | 153.54 | 153.42 | 153.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.64 | 154.30 | 153.64 | 154.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.14 | 154.48 | 152.14 | 154.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.60 | 152.60 | 152.46 | 152.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.90 | 153.56 | 152.90 | 153.56 | 00.00 |