Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.14 | 145.14 | 142.76 | 142.76 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 146.06 | 146.06 | 145.94 | 145.94 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.02 | 146.42 | 145.02 | 146.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 144.44 | 145.40 | 144.44 | 145.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.80 | 145.36 | 144.80 | 145.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.02 | 145.02 | 144.96 | 144.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.44 | 145.44 | 143.50 | 143.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.66 | 146.50 | 145.66 | 146.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.74 | 145.98 | 144.74 | 145.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.80 | 145.80 | 144.50 | 144.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.98 | 145.98 | 145.68 | 145.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.98 | 145.94 | 144.98 | 145.94 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.52 | 146.76 | 145.52 | 146.76 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.66 | 146.02 | 145.66 | 146.02 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.28 | 145.12 | 144.28 | 145.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.24 | 145.10 | 144.24 | 145.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.98 | 143.74 | 142.98 | 143.74 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.62 | 143.50 | 142.62 | 143.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.34 | 142.64 | 142.34 | 142.64 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.34 | 141.84 | 141.34 | 141.84 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 141.48 | 141.48 | 141.48 | 141.48 | 00.00 |