Friday, November 22, 2024Fri, Nov 22, 2024 | 150.56 | 152.40 | 150.56 | 152.40 | 8282.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.02 | 150.42 | 147.02 | 150.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 148.62 | 148.62 | 148.08 | 148.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 148.18 | 149.44 | 148.18 | 149.44 | 220220.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 146.98 | 147.88 | 146.98 | 147.88 | 2626.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 146.94 | 148.10 | 146.94 | 148.10 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.78 | 147.76 | 146.78 | 147.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 145.82 | 147.84 | 145.82 | 147.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 146.86 | 147.22 | 146.86 | 147.22 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 145.40 | 147.58 | 145.40 | 147.58 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.14 | 147.20 | 144.14 | 147.20 | 5656.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 144.46 | 144.70 | 144.46 | 144.70 | 6464.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 148.84 | 148.84 | 143.30 | 143.30 | 77.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.48 | 142.92 | 141.48 | 142.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.52 | 141.86 | 141.52 | 141.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 142.70 | 143.34 | 142.70 | 143.34 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.10 | 152.10 | 144.20 | 144.20 | 7777.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.20 | 154.44 | 153.20 | 154.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.20 | 154.36 | 153.20 | 154.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.06 | 153.54 | 153.06 | 153.54 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.66 | 154.30 | 153.66 | 154.30 | 00.00 |