Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.94 | 144.94 | 142.68 | 142.68 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.80 | 145.94 | 145.80 | 145.94 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.76 | 146.36 | 144.76 | 146.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 144.24 | 145.36 | 144.24 | 145.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.62 | 145.36 | 144.62 | 145.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.84 | 144.94 | 144.84 | 144.94 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.26 | 145.26 | 143.50 | 143.50 | 2727.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.44 | 146.52 | 145.44 | 146.52 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.60 | 145.92 | 144.60 | 145.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.58 | 145.58 | 144.56 | 144.56 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.76 | 145.76 | 145.56 | 145.56 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.78 | 145.96 | 144.78 | 145.96 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.30 | 146.78 | 145.30 | 146.78 | 4343.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.42 | 146.02 | 145.42 | 146.02 | 4343.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.06 | 145.04 | 144.06 | 145.04 | 160160.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.04 | 145.10 | 144.04 | 145.10 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.52 | 144.64 | 143.52 | 144.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.82 | 143.74 | 142.82 | 143.74 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.38 | 143.56 | 142.38 | 143.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.10 | 142.80 | 142.10 | 142.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.18 | 141.18 | 141.18 | 141.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.28 | 141.28 | 141.28 | 141.28 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 141.28 | 141.28 | 141.28 | 141.28 | 00.00 |