Wednesday, September 18, 2024Wed, Sep 18, 2024 | 146.16 | 146.16 | 145.22 | 145.22 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.12 | 146.44 | 145.12 | 145.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.12 | 145.84 | 145.12 | 145.64 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.94 | 145.60 | 144.94 | 145.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.08 | 145.44 | 145.08 | 145.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.56 | 145.56 | 144.82 | 144.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.70 | 146.78 | 145.70 | 146.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.94 | 146.70 | 144.94 | 146.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.94 | 145.94 | 144.04 | 144.22 | 8282.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.12 | 146.30 | 146.06 | 146.06 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.04 | 145.70 | 145.04 | 145.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.62 | 145.84 | 145.62 | 145.84 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.62 | 146.40 | 145.62 | 146.40 | 1818.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.38 | 144.38 | 144.38 | 144.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.32 | 145.36 | 144.32 | 144.52 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.70 | 144.68 | 143.70 | 144.64 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.10 | 143.86 | 143.10 | 143.36 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.72 | 143.48 | 142.72 | 143.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.42 | 142.64 | 142.42 | 142.64 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.44 | 142.36 | 141.44 | 142.36 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.58 | 141.58 | 141.38 | 141.38 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 141.56 | 141.56 | 141.56 | 141.56 | 00.00 |