Friday, September 20, 2024Fri, Sep 20, 2024 | 1.58 | 1.63 | 1.58 | 1.59 | 55,77455.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.67 | 1.68 | 1.56 | 1.56 | 103,749103.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.66 | 1.72 | 1.61 | 1.63 | 121,748121.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.62 | 1.74 | 1.58 | 1.65 | 130,521130.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.62 | 1.64 | 1.60 | 1.61 | 45,77245.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.56 | 1.64 | 1.56 | 1.64 | 106,276106.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.41 | 1.56 | 1.41 | 1.52 | 97,95097.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.38 | 1.41 | 1.38 | 1.39 | 45,18945.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.40 | 1.42 | 1.39 | 1.39 | 96,71996.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.40 | 1.43 | 1.39 | 1.40 | 103,186103.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.53 | 1.54 | 1.41 | 1.42 | 148,444148.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.52 | 1.54 | 1.50 | 1.51 | 37,64437.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.55 | 1.55 | 1.50 | 1.51 | 80,12280.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.60 | 1.60 | 1.51 | 1.53 | 132,614132.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.55 | 1.61 | 1.55 | 1.61 | 63,45963.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.58 | 1.61 | 1.56 | 1.56 | 72,28672.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.54 | 1.58 | 1.50 | 1.55 | 75,56275.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.59 | 1.61 | 1.55 | 1.57 | 61,12261.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.70 | 1.54 | 1.60 | 243,536243.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.76 | 1.69 | 1.70 | 81,93181.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.73 | 1.73 | 1.66 | 1.71 | 69,72169.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.63 | 1.72 | 1.62 | 1.70 | 72,26072.26k |