| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.01 | 6.03 | 5.92 | 5.97 | 335,484335.48k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.59 | 5.68 | 5.52 | 5.65 | 20,29820.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.67 | 5.67 | 5.60 | 5.66 | 156,526156.53k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.49 | 5.55 | 5.49 | 5.54 | 35,71935.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.49 | 5.50 | 5.46 | 5.47 | 32,29632.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.37 | 5.50 | 5.37 | 5.42 | 32,48632.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.41 | 5.41 | 5.34 | 5.38 | 19,20919.21k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.41 | 5.47 | 5.35 | 5.40 | 49,34549.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.41 | 5.41 | 5.31 | 5.40 | 16,67916.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.45 | 5.55 | 5.45 | 5.51 | 140,355140.36k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.47 | 5.49 | 5.40 | 5.41 | 15,56715.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.50 | 5.52 | 5.46 | 5.50 | 17,60117.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.43 | 5.47 | 5.42 | 5.42 | 27,45927.46k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.53 | 5.54 | 5.50 | 5.53 | 50,88850.89k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.51 | 5.53 | 5.49 | 5.52 | 65,84665.85k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.50 | 5.51 | 5.47 | 5.51 | 88,59588.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.46 | 5.50 | 5.44 | 5.49 | 76,67576.68k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.37 | 5.47 | 5.37 | 5.47 | 57,58257.58k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.37 | 5.39 | 5.31 | 5.33 | 87,17487.17k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.11 | 5.16 | 5.11 | 5.14 | 23,53923.54k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.10 | 5.14 | 5.08 | 5.14 | 91,51591.52k |
