Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 445445.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 425425.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 428428.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 2,8542.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 334334.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.20 | 28.20 | 27.80 | 27.80 | 444444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 554554.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 2,2902.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.40 | 28.40 | 28.20 | 28.20 | 1,7001.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 450450.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 990990.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.80 | 29.60 | 28.80 | 29.00 | 1,7481.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.40 | 28.80 | 27.40 | 28.80 | 1,7141.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.60 | 27.60 | 27.40 | 27.40 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 520520.00 |