Friday, November 15, 2024Fri, Nov 15, 2024 | 14.23 | 14.27 | 13.85 | 14.08 | 1,049,6141.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.94 | 14.18 | 13.78 | 14.13 | 1,777,3351.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.66 | 14.00 | 13.47 | 13.84 | 1,323,8281.32m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.82 | 13.86 | 13.56 | 13.66 | 733,304733.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.84 | 13.92 | 13.56 | 13.80 | 959,290959.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.12 | 13.60 | 13.10 | 13.55 | 1,025,5381.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.15 | 13.27 | 13.08 | 13.12 | 427,467427.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.25 | 13.43 | 13.19 | 13.19 | 731,238731.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.00 | 13.31 | 12.90 | 13.18 | 637,530637.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.44 | 13.78 | 12.78 | 12.96 | 1,512,0851.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.03 | 13.48 | 13.03 | 13.22 | 965,794965.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.10 | 13.20 | 12.98 | 13.03 | 738,882738.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.98 | 13.17 | 12.98 | 13.02 | 608,271608.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.07 | 13.19 | 12.97 | 12.98 | 237,644237.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.02 | 13.12 | 12.89 | 13.06 | 1,624,8031.62m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.82 | 13.66 | 12.82 | 13.18 | 1,922,8421.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.09 | 13.19 | 12.75 | 12.75 | 1,135,0401.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.98 | 13.28 | 12.96 | 13.10 | 684,366684.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.07 | 13.27 | 12.94 | 12.98 | 870,795870.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.46 | 13.51 | 12.95 | 13.07 | 2,584,5262.58m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.45 | 13.55 | 13.30 | 13.40 | 917,834917.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.13 | 13.41 | 13.05 | 13.40 | 924,007924.01k |