Menu Search
Equities

Indofood CBP Sukses Makmur Tbk PT

ICBP:JKT

Indofood CBP Sukses Makmur Tbk PT

Actions
Consumer Staples Food Producers
  • Price (IDR)11,700.00
  • Today's Change200.00 / 1.74%
  • Shares traded7.51m
  • 1 Year change+8.08%
  • Beta0.0609
Data delayed at least 10 minutes, as of Sep 19 2024 10:11 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202411,525.0011,800.0011,450.0011,700.007,514,7007.51m
Wednesday, September 18, 2024Wed, Sep 18, 202411,375.0011,525.0011,375.0011,500.001,922,5001.92m
Tuesday, September 17, 2024Tue, Sep 17, 202411,425.0011,450.0011,325.0011,400.003,279,4003.28m
Friday, September 13, 2024Fri, Sep 13, 202411,375.0011,450.0011,325.0011,325.004,657,4004.66m
Thursday, September 12, 2024Thu, Sep 12, 202411,475.0011,625.0011,475.0011,475.002,736,7002.74m
Wednesday, September 11, 2024Wed, Sep 11, 202411,575.0011,600.0011,525.0011,575.003,358,6003.36m
Tuesday, September 10, 2024Tue, Sep 10, 202411,675.0011,675.0011,550.0011,575.004,439,8004.44m
Monday, September 09, 2024Mon, Sep 09, 202411,450.0011,600.0011,200.0011,600.008,829,5008.83m
Friday, September 06, 2024Fri, Sep 06, 202411,525.0011,700.0011,450.0011,450.004,077,5004.08m
Thursday, September 05, 2024Thu, Sep 05, 202411,450.0011,725.0011,450.0011,650.007,236,6007.24m
Wednesday, September 04, 2024Wed, Sep 04, 202411,075.0011,425.0011,075.0011,400.006,155,2006.16m
Tuesday, September 03, 2024Tue, Sep 03, 202411,425.0011,450.0011,275.0011,375.004,461,7004.46m
Monday, September 02, 2024Mon, Sep 02, 202411,400.0011,550.0011,375.0011,500.007,506,1007.51m
Friday, August 30, 2024Fri, Aug 30, 202411,200.0011,475.0011,200.0011,475.007,521,3007.52m
Thursday, August 29, 2024Thu, Aug 29, 202411,500.0011,550.0011,400.0011,400.003,988,7003.99m
Wednesday, August 28, 2024Wed, Aug 28, 202411,475.0011,575.0011,375.0011,400.004,722,5004.72m
Tuesday, August 27, 2024Tue, Aug 27, 202411,425.0011,500.0011,325.0011,425.004,355,7004.36m
Monday, August 26, 2024Mon, Aug 26, 202411,300.0011,425.0011,150.0011,400.006,606,6006.61m
Friday, August 23, 2024Fri, Aug 23, 202411,350.0011,500.0011,350.0011,475.004,846,3004.85m
Thursday, August 22, 2024Thu, Aug 22, 202411,350.0011,475.0011,250.0011,350.004,855,4004.86m
Wednesday, August 21, 2024Wed, Aug 21, 202411,500.0011,500.0011,350.0011,450.002,674,0002.67m
Tuesday, August 20, 2024Tue, Aug 20, 202411,400.0011,500.0011,275.0011,425.009,564,9009.56m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 19 2024 17:11 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.