Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0037 | 0.0044 | 0.0037 | 0.0041 | 14,272,45014.27m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0041 | 0.0046 | 0.0031 | 0.004 | 19,184,41719.18m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.005 | 0.0057 | 0.0041 | 0.0043 | 10,346,71110.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0057 | 0.0058 | 0.005 | 0.0055 | 3,843,0963.84m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0053 | 0.0069 | 0.0053 | 0.0056 | 2,817,1672.82m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0068 | 0.0068 | 0.0053 | 0.0053 | 4,233,3404.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0059 | 0.0068 | 0.0051 | 0.0063 | 17,052,74617.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0063 | 0.0064 | 0.0059 | 0.006 | 5,772,3565.77m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0056 | 0.0063 | 0.0055 | 0.006 | 7,855,7237.86m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0045 | 0.0056 | 0.0045 | 0.0053 | 5,525,1055.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0068 | 0.0069 | 0.0044 | 0.0049 | 15,784,10415.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0073 | 0.0075 | 0.0065 | 0.0068 | 7,518,6487.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0068 | 0.0077 | 0.0068 | 0.0074 | 5,161,6425.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0078 | 0.0079 | 0.007 | 0.007 | 1,869,2221.87m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0079 | 0.008 | 0.0075 | 0.0077 | 4,135,3804.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0079 | 0.008 | 0.0072 | 0.0079 | 5,333,9455.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.008 | 0.008 | 0.0077 | 0.0078 | 3,919,4543.92m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.008 | 0.008 | 0.0073 | 0.008 | 9,753,6699.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.008 | 0.008 | 0.0075 | 0.008 | 5,898,8995.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.007 | 0.008 | 0.007 | 0.0079 | 18,866,00118.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0069 | 0.0074 | 0.0066 | 0.0072 | 5,943,3985.94m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0061 | 0.0069 | 0.0061 | 0.0068 | 6,193,7446.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0063 | 0.0067 | 0.0061 | 0.0061 | 12,533,71612.53m |