Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.67 | 3.89 | 3.53 | 3.63 | 21,30421.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.60 | 3.88 | 3.46 | 3.60 | 42,33642.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.59 | 3.74 | 3.34 | 3.71 | 105,620105.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.78 | 3.94 | 3.50 | 3.58 | 34,00234.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.65 | 3.73 | 3.59 | 3.63 | 18,65818.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.80 | 3.96 | 3.51 | 3.63 | 140,973140.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.80 | 3.97 | 3.77 | 3.79 | 15,30915.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.28 | 4.28 | 3.77 | 3.80 | 57,91457.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.02 | 4.12 | 3.87 | 3.87 | 189,981189.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.81 | 4.02 | 3.81 | 3.99 | 131,367131.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.81 | 3.98 | 3.74 | 3.82 | 221,580221.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.77 | 3.82 | 3.74 | 3.81 | 38,93338.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.66 | 3.84 | 3.66 | 3.77 | 32,28632.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.75 | 4.00 | 3.74 | 3.74 | 39,70139.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.76 | 4.05 | 3.74 | 3.81 | 52,91852.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.04 | 4.18 | 3.55 | 3.80 | 88,52188.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.70 | 4.18 | 3.68 | 4.14 | 101,491101.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.73 | 3.75 | 3.65 | 3.65 | 36,24436.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.56 | 3.75 | 3.52 | 3.68 | 119,844119.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.66 | 3.70 | 3.52 | 3.60 | 77,22377.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.69 | 3.73 | 3.53 | 3.68 | 326,553326.55k |