Menu Search
Equities

ICC Holdings Inc

ICCH:NAQ

ICC Holdings Inc

Actions
FinancialsNon-life Insurance
  • Price (USD)23.15
  • Today's Change0.080 / 0.35%
  • Shares traded526.00
  • 1 Year change+50.04%
  • Beta0.3268
Data delayed at least 15 minutes, as of Nov 22 2024 20:02 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202423.1523.1523.1523.15526526.00
Thursday, November 21, 2024Thu, Nov 21, 202423.1123.1123.0723.0720,14720.15k
Wednesday, November 20, 2024Wed, Nov 20, 202423.1523.1523.0523.052,7512.75k
Monday, November 18, 2024Mon, Nov 18, 202423.1023.1023.1023.10277277.00
Friday, November 15, 2024Fri, Nov 15, 202423.0323.0323.0323.03532532.00
Tuesday, November 12, 2024Tue, Nov 12, 202423.0023.1023.0023.056,2156.22k
Monday, November 11, 2024Mon, Nov 11, 202423.0323.0523.0323.051,2511.25k
Friday, November 08, 2024Fri, Nov 08, 202423.0023.1323.0023.134,3114.31k
Thursday, November 07, 2024Thu, Nov 07, 202423.0023.1022.9523.1012,57212.57k
Wednesday, November 06, 2024Wed, Nov 06, 202423.0023.0922.9523.057,3627.36k
Tuesday, November 05, 2024Tue, Nov 05, 202423.0523.2422.9123.192,7872.79k
Monday, November 04, 2024Mon, Nov 04, 202423.1023.1023.0023.002,0352.04k
Friday, October 25, 2024Fri, Oct 25, 202422.9922.9922.9922.99257257.00
Thursday, October 24, 2024Thu, Oct 24, 202423.3923.3923.3923.39157157.00
Wednesday, October 23, 2024Wed, Oct 23, 202423.0123.0123.0123.01280280.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 15:02 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.