Friday, September 20, 2024Fri, Sep 20, 2024 | 0.65 | 0.6503 | 0.62 | 0.64 | 140,735140.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.68 | 0.68 | 0.64 | 0.65 | 720,169720.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.635 | 0.69 | 0.635 | 0.6469 | 1,130,9691.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6189 | 0.65 | 0.615 | 0.64 | 466,694466.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.62 | 0.64 | 0.6009 | 0.615 | 234,846234.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.649 | 0.649 | 0.618 | 0.62 | 427,319427.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.62 | 0.64 | 0.6036 | 0.63 | 583,524583.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.64 | 0.64 | 0.61 | 0.6171 | 173,195173.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.62 | 0.6399 | 0.6156 | 0.6265 | 72,95272.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.626 | 0.66 | 0.6005 | 0.6352 | 296,155296.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.65 | 0.67 | 0.6259 | 0.6261 | 118,972118.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.639 | 0.655 | 0.6301 | 0.6395 | 66,91866.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.65 | 0.655 | 0.627 | 0.639 | 161,647161.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.654 | 0.655 | 0.6326 | 0.6426 | 215,122215.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.64 | 0.6549 | 0.6325 | 0.6417 | 152,298152.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.653 | 0.653 | 0.63 | 0.6395 | 323,043323.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6833 | 0.69 | 0.65 | 0.6526 | 428,053428.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.68 | 0.71 | 0.66 | 0.69 | 307,552307.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7398 | 0.7398 | 0.69 | 0.69 | 415,623415.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6894 | 0.73 | 0.6874 | 0.7174 | 428,746428.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7389 | 0.7389 | 0.6701 | 0.6946 | 618,670618.67k |