Friday, November 22, 2024Fri, Nov 22, 2024 | 0.598 | 0.7564 | 0.591 | 0.7122 | 1,683,0371.68m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5985 | 0.61 | 0.56 | 0.5984 | 874,755874.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.600 | 0.62 | 0.5925 | 0.6025 | 687,553687.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.62 | 0.62 | 0.590 | 0.6098 | 586,824586.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.63 | 0.63 | 0.590 | 0.600 | 456,065456.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5941 | 0.6199 | 0.581 | 0.6074 | 435,072435.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6005 | 0.64 | 0.56 | 0.590 | 1,375,6141.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.590 | 0.61 | 0.5341 | 0.55 | 1,190,2001.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6102 | 0.619 | 0.590 | 0.5901 | 499,722499.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6657 | 0.6657 | 0.535 | 0.6089 | 2,319,9162.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.72 | 0.75 | 0.653 | 0.6531 | 3,366,3423.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.83 | 0.8526 | 0.72 | 0.7399 | 2,525,0032.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.78 | 0.8221 | 0.72 | 0.8201 | 1,025,5771.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.86 | 0.8607 | 0.7805 | 0.79 | 372,956372.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.81 | 0.8699 | 0.77 | 0.85 | 619,176619.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.821 | 0.85 | 0.78 | 0.811 | 302,107302.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.84 | 0.87 | 0.72 | 0.82 | 913,232913.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.80 | 0.90 | 0.7906 | 0.845 | 1,470,1851.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.70 | 0.8394 | 0.70 | 0.78 | 2,776,0442.78m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6199 | 0.68 | 0.600 | 0.66 | 919,789919.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5547 | 0.6475 | 0.55 | 0.62 | 861,853861.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5509 | 0.5649 | 0.531 | 0.55 | 275,807275.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5648 | 0.5648 | 0.540 | 0.55 | 279,234279.23k |