Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3814 | 0.41 | 0.36 | 0.38 | 60,64260.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.47 | 0.49 | 0.3275 | 0.3512 | 170,445170.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.49 | 0.4999 | 0.43 | 0.43 | 38,29038.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.50 | 0.5005 | 0.4502 | 0.4638 | 80,99681.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5002 | 0.51 | 0.4756 | 0.4999 | 16,45216.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.505 | 0.55 | 0.50 | 0.5005 | 18,38918.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.52 | 0.540 | 0.505 | 0.5051 | 21,45121.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.532 | 0.505 | 0.5051 | 9,7399.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5201 | 0.5485 | 0.52 | 0.5308 | 19,24019.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.529 | 0.549 | 0.51 | 0.542 | 14,92014.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5125 | 0.544 | 0.494 | 0.529 | 8,9979.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5538 | 0.5814 | 0.487 | 0.5235 | 50,60150.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.50 | 0.5229 | 0.487 | 0.487 | 19,50119.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.530 | 0.487 | 0.4871 | 29,98829.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.540 | 0.555 | 0.5001 | 0.5001 | 32,17632.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.590 | 0.596 | 0.5268 | 0.5552 | 34,88134.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.574 | 0.6027 | 0.540 | 0.5919 | 34,60234.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5525 | 0.65 | 0.5288 | 0.535 | 41,86641.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.571 | 0.5866 | 0.55 | 0.5704 | 9,0759.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.55 | 0.600 | 0.55 | 0.5867 | 13,12713.13k |