Friday, September 20, 2024Fri, Sep 20, 2024 | 0.270 | 0.29 | 0.270 | 0.29 | 3,8003.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.272 | 0.34 | 0.270 | 0.270 | 26,35826.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.32 | 0.33 | 0.270 | 0.281 | 49,86449.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.345 | 0.345 | 0.2985 | 0.32 | 107,474107.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.347 | 0.347 | 0.33 | 0.34 | 90,32490.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3362 | 0.377 | 0.3362 | 0.349 | 138,728138.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.34 | 0.3755 | 0.3234 | 0.331 | 508,824508.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.353 | 0.3739 | 0.315 | 0.34 | 359,216359.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.35 | 0.40 | 0.35 | 0.354 | 11,52411.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.34 | 0.42 | 0.34 | 0.36 | 29,33229.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.34 | 0.3575 | 0.300 | 0.34 | 142,997143.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.34 | 0.36 | 0.31 | 0.325 | 63,23863.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.365 | 0.387 | 0.285 | 0.3525 | 143,731143.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.445 | 0.4515 | 0.3604 | 0.365 | 352,346352.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3651 | 0.522 | 0.3651 | 0.445 | 477,043477.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.489 | 0.65 | 0.3501 | 0.39 | 809,481809.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.65 | 0.6501 | 0.5801 | 0.5858 | 317,476317.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6758 | 0.6835 | 0.645 | 0.65 | 56,69756.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.70 | 0.7532 | 0.64 | 0.65 | 166,299166.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7373 | 0.7449 | 0.70 | 0.703 | 26,68326.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.80 | 0.80 | 0.6853 | 0.7022 | 33,41333.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8039 | 0.8039 | 0.73 | 0.73 | 59,38059.38k |