Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.18 | 162.39 | 157.95 | 158.87 | 4,459,0724.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 162.81 | 163.27 | 161.14 | 161.22 | 2,917,1092.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 161.79 | 163.27 | 161.71 | 162.81 | 2,319,4112.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 161.46 | 162.81 | 161.25 | 161.91 | 1,681,5021.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.32 | 161.63 | 160.70 | 161.36 | 2,418,6842.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.05 | 161.55 | 159.64 | 161.14 | 4,332,2324.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 161.27 | 161.53 | 157.88 | 159.99 | 3,072,5333.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.14 | 162.76 | 161.00 | 161.97 | 2,008,5172.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.43 | 162.80 | 160.95 | 161.70 | 3,669,1553.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 162.97 | 163.71 | 159.71 | 160.49 | 2,902,2172.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 162.18 | 162.92 | 161.05 | 162.60 | 1,905,4751.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 161.63 | 162.76 | 161.19 | 162.43 | 2,320,6592.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.44 | 162.40 | 160.22 | 161.44 | 2,556,0432.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.47 | 161.76 | 159.95 | 161.55 | 3,067,6763.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.77 | 161.28 | 160.08 | 160.22 | 2,119,8152.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.80 | 161.97 | 160.21 | 160.77 | 2,341,5112.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.49 | 161.49 | 159.74 | 160.60 | 1,344,7081.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 160.51 | 161.11 | 159.87 | 160.31 | 926,041926.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 158.98 | 160.25 | 158.87 | 160.01 | 2,665,2372.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 158.11 | 158.70 | 157.40 | 158.60 | 2,288,7842.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 157.76 | 158.46 | 156.96 | 158.11 | 2,179,7462.18m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 157.50 | 157.85 | 156.49 | 157.75 | 2,029,0542.03m |