Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.30 | 10.30 | 10.20 | 10.30 | 8,8788.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.60 | 10.60 | 10.26 | 10.30 | 7,2407.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.60 | 11.00 | 10.48 | 10.66 | 11,51711.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.42 | 10.46 | 10.00 | 10.44 | 31,16431.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.54 | 10.54 | 10.20 | 10.40 | 8,9668.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.48 | 10.48 | 10.10 | 10.34 | 6,5656.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.48 | 10.48 | 10.06 | 10.34 | 6,4536.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.12 | 10.30 | 10.12 | 10.30 | 10,49410.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.50 | 10.00 | 10.28 | 7,5907.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.14 | 10.46 | 10.00 | 10.00 | 7,7437.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.50 | 10.50 | 10.10 | 10.26 | 11,52011.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.44 | 10.88 | 10.20 | 10.50 | 10,05910.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.74 | 11.10 | 10.36 | 10.52 | 4,9734.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.98 | 11.34 | 10.56 | 10.74 | 8,4218.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.70 | 10.94 | 10.40 | 10.90 | 16,03116.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.30 | 10.94 | 10.18 | 10.74 | 8,3648.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.80 | 10.80 | 10.40 | 10.40 | 11,25811.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.00 | 11.00 | 10.72 | 10.80 | 4,6294.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.12 | 11.12 | 10.84 | 10.84 | 8,7888.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.46 | 11.46 | 10.82 | 11.36 | 2,7532.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.20 | 11.70 | 10.62 | 11.40 | 25,05425.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.40 | 11.40 | 10.62 | 11.16 | 16,43316.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.22 | 11.40 | 11.10 | 11.10 | 8,1018.10k |