Friday, November 22, 2024Fri, Nov 22, 2024 | 152.78 | 152.78 | 151.96 | 152.54 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.86 | 150.72 | 147.86 | 150.72 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 149.76 | 150.50 | 148.26 | 148.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 150.70 | 150.70 | 148.44 | 149.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 147.20 | 148.20 | 146.90 | 148.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 148.94 | 148.94 | 147.46 | 148.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 147.70 | 148.36 | 147.70 | 147.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 146.66 | 147.94 | 146.32 | 147.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 147.56 | 148.16 | 147.28 | 147.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 146.62 | 149.90 | 146.62 | 147.64 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.86 | 147.42 | 144.86 | 147.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 145.14 | 145.14 | 144.80 | 144.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.98 | 152.46 | 144.32 | 144.32 | 112112.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 142.04 | 143.06 | 141.82 | 143.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 142.10 | 142.66 | 141.82 | 141.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 143.66 | 144.10 | 142.28 | 143.66 | 7171.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.66 | 152.66 | 143.82 | 144.74 | 142142.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.98 | 154.48 | 153.52 | 154.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.90 | 154.48 | 153.62 | 154.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.82 | 153.86 | 153.32 | 153.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.26 | 154.44 | 154.26 | 154.44 | 00.00 |