Friday, November 22, 2024Fri, Nov 22, 2024 | 134.50 | 136.58 | 134.28 | 135.89 | 28,80528.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 137.91 | 138.55 | 135.30 | 135.53 | 174,772174.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.82 | 136.73 | 133.11 | 136.48 | 229,951229.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 135.27 | 139.01 | 133.00 | 133.46 | 264,419264.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 136.85 | 138.50 | 132.53 | 135.27 | 309,686309.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 155.79 | 155.79 | 133.02 | 137.20 | 1,118,7301.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.05 | 167.55 | 154.74 | 154.99 | 373,292373.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 168.62 | 173.11 | 166.78 | 167.34 | 217,660217.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.92 | 172.05 | 168.08 | 168.49 | 181,381181.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 172.91 | 174.90 | 169.55 | 170.57 | 117,756117.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 169.93 | 172.78 | 169.06 | 171.64 | 206,254206.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.14 | 173.80 | 168.36 | 168.75 | 179,216179.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.95 | 179.67 | 168.47 | 169.81 | 290,635290.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.51 | 173.75 | 169.51 | 171.00 | 97,02797.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.40 | 170.56 | 167.79 | 169.51 | 116,709116.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.05 | 171.05 | 152.10 | 167.77 | 190,302190.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.03 | 172.37 | 168.23 | 168.59 | 109,950109.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.39 | 173.59 | 167.62 | 171.10 | 85,83285.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.00 | 173.04 | 168.31 | 169.36 | 155,609155.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.52 | 173.02 | 168.52 | 172.94 | 67,49667.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.96 | 169.01 | 166.24 | 168.11 | 85,55585.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.25 | 169.41 | 167.05 | 167.16 | 64,30464.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.53 | 170.80 | 168.53 | 169.72 | 35,70335.70k |