Inca Minerals Ltd, ICG:ASX historical prices

Basic MaterialsIndustrial Metals and Mining

Price (AUD)0.005
Today's Change0.00 / 0.00%
Shares traded200.00k
1 Year change-64.91%
Beta1.8443

Data delayed at least 20 minutes, as of Sep 20 2024 01:04 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, September 20, 2024Fri, Sep 20, 2024	0.005	0.005	0.005	0.005	200,000200.00k
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.005	0.005	0.005	0.005	250,000250.00k
Thursday, September 12, 2024Thu, Sep 12, 2024	0.006	0.006	0.006	0.006	500,000500.00k
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.006	0.006	0.005	0.005	310,000310.00k
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.006	0.006	0.006	0.006	150,000150.00k
Monday, September 09, 2024Mon, Sep 09, 2024	0.005	0.005	0.005	0.005	4,4484.45k
Friday, September 06, 2024Fri, Sep 06, 2024	0.006	0.006	0.006	0.006	1,120,0001.12m
Tuesday, September 03, 2024Tue, Sep 03, 2024	0.005	0.005	0.005	0.005	7,171,9027.17m
Monday, September 02, 2024Mon, Sep 02, 2024	0.005	0.005	0.0045	0.0045	510,000510.00k
Friday, August 30, 2024Fri, Aug 30, 2024	0.004	0.004	0.004	0.004	60,13160.13k
Thursday, August 29, 2024Thu, Aug 29, 2024	0.004	0.004	0.004	0.004	100,000100.00k
Monday, August 26, 2024Mon, Aug 26, 2024	0.005	0.005	0.005	0.005	140,000140.00k
Friday, August 23, 2024Fri, Aug 23, 2024	0.004	0.004	0.004	0.004	2,460,1372.46m
Thursday, August 22, 2024Thu, Aug 22, 2024	0.004	0.005	0.004	0.005	935,023935.02k
Wednesday, August 21, 2024Wed, Aug 21, 2024	0.004	0.004	0.004	0.004	1,084,9581.08m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Sep 20 2024 11:04 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Inca Minerals Ltd

Select symbol

Inca Minerals Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter