Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.80 | 7.80 | 7.47 | 7.67 | 15,32715.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.69 | 7.80 | 7.53 | 7.71 | 15,75515.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.67 | 7.96 | 7.56 | 7.74 | 19,23319.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.69 | 7.76 | 7.26 | 7.71 | 16,38816.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.57 | 7.94 | 7.54 | 7.73 | 16,98316.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.51 | 7.69 | 7.51 | 7.56 | 15,38915.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.18 | 7.96 | 7.18 | 7.55 | 17,38317.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.70 | 7.09 | 6.52 | 7.04 | 15,51715.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.01 | 7.14 | 6.65 | 6.73 | 15,34915.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.86 | 6.89 | 5.84 | 6.39 | 8,2278.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.30 | 7.30 | 6.50 | 6.81 | 21,29021.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.77 | 7.77 | 7.00 | 7.09 | 28,48128.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.00 | 8.20 | 7.55 | 7.89 | 49,81549.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.75 | 8.30 | 5.75 | 7.32 | 218,073218.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.73 | 5.73 | 5.59 | 5.69 | 10,44210.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.69 | 5.86 | 5.62 | 5.62 | 15,52215.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.72 | 5.87 | 5.52 | 5.71 | 15,48815.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.75 | 5.87 | 5.62 | 5.72 | 15,68615.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.70 | 5.89 | 5.70 | 5.71 | 17,57717.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.80 | 5.80 | 5.65 | 5.73 | 15,58515.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.62 | 5.73 | 5.62 | 5.62 | 10,54810.55k |