Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.196 | 0.208 | 0.17 | 0.20 | 36,70936.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.246 | 0.246 | 0.20 | 0.21 | 85,88085.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.23 | 0.246 | 0.222 | 0.246 | 2,8612.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.23 | 0.248 | 0.23 | 0.248 | 8,2018.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.252 | 0.252 | 0.222 | 0.248 | 21,60621.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 3,4003.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.25 | 0.252 | 0.25 | 0.252 | 5,0965.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.232 | 0.258 | 0.232 | 0.252 | 12,93412.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 568568.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.258 | 0.26 | 0.234 | 0.258 | 30,95330.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.25 | 0.266 | 0.25 | 0.258 | 5,3605.36k |