Thursday, September 19, 2024Thu, Sep 19, 2024 | 187.10 | 187.10 | 187.10 | 186.99 | 1,1021.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.00 | 186.99 | 184.57 | 186.99 | 4,8244.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 3,4353.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.00 | 188.00 | 187.00 | 187.99 | 2,3352.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.99 | 188.00 | 183.00 | 183.00 | 4,8644.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.86 | 187.98 | 185.01 | 187.98 | 6,7966.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.97 | 187.99 | 184.97 | 187.99 | 6,5216.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 5,1935.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.69 | 188.00 | 187.69 | 188.00 | 2,7622.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 187.35 | 187.69 | 187.35 | 187.69 | 3,1043.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 187.65 | 187.69 | 185.00 | 187.19 | 5,4645.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.55 | 187.60 | 184.55 | 187.59 | 4,0994.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 2,4982.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 187.90 | 187.90 | 187.50 | 187.50 | 2,7242.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.70 | 187.70 | 187.69 | 187.69 | 4,2014.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 2,7592.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.56 | 187.56 | 178.25 | 185.00 | 6,0486.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 183.02 | 187.50 | 183.02 | 187.49 | 5,6435.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.10 | 187.99 | 184.82 | 187.99 | 5,6365.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 187.10 | 187.50 | 185.29 | 186.99 | 7,2807.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 187.05 | 187.05 | 185.50 | 186.79 | 4,9944.99k |