Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.38 | 28.65 | 27.71 | 28.49 | 521,796521.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.97 | 29.19 | 27.23 | 27.32 | 576,421576.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.82 | 29.47 | 28.55 | 28.93 | 113,391113.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.60 | 28.92 | 27.95 | 28.33 | 148,842148.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.48 | 29.27 | 28.48 | 29.18 | 108,960108.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.42 | 28.63 | 27.73 | 28.10 | 148,433148.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.78 | 28.61 | 27.17 | 28.56 | 146,479146.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.37 | 27.85 | 27.06 | 27.78 | 170,041170.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.48 | 27.64 | 27.03 | 27.21 | 219,306219.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.16 | 28.39 | 27.27 | 27.28 | 220,200220.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.44 | 29.10 | 28.31 | 28.44 | 274,947274.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.29 | 29.47 | 28.13 | 28.69 | 306,012306.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.39 | 30.39 | 28.52 | 28.72 | 264,962264.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.31 | 31.70 | 30.61 | 31.00 | 191,084191.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.53 | 31.49 | 30.53 | 30.92 | 181,626181.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.53 | 31.12 | 30.34 | 30.42 | 266,367266.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.67 | 30.73 | 30.13 | 30.46 | 133,352133.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.23 | 31.23 | 30.30 | 30.74 | 189,294189.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.91 | 31.79 | 30.79 | 31.07 | 164,255164.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.01 | 32.06 | 30.43 | 30.56 | 138,036138.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.09 | 32.06 | 30.88 | 31.96 | 284,727284.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.93 | 31.93 | 30.62 | 30.75 | 171,104171.10k |