Friday, November 22, 2024Fri, Nov 22, 2024 | 32.69 | 33.57 | 32.66 | 33.52 | 136,131136.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.44 | 32.76 | 31.25 | 32.56 | 189,860189.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.43 | 31.21 | 29.15 | 31.10 | 610,193610.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.09 | 30.52 | 29.95 | 30.42 | 119,463119.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.20 | 31.86 | 30.00 | 30.25 | 165,036165.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.34 | 31.34 | 30.18 | 30.22 | 194,037194.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.50 | 32.74 | 31.33 | 31.83 | 173,784173.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.65 | 32.69 | 31.71 | 31.84 | 162,165162.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.04 | 33.54 | 32.11 | 32.61 | 194,589194.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.77 | 33.77 | 32.23 | 33.07 | 176,804176.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.52 | 33.92 | 32.79 | 33.68 | 224,192224.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.83 | 33.99 | 32.42 | 33.83 | 234,039234.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.56 | 33.26 | 31.74 | 32.52 | 346,566346.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.50 | 32.00 | 30.20 | 31.50 | 473,754473.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.51 | 27.52 | 26.82 | 27.14 | 243,800243.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.37 | 27.83 | 27.32 | 27.35 | 177,019177.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.17 | 28.17 | 27.01 | 27.26 | 232,089232.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.66 | 28.62 | 27.50 | 28.28 | 237,034237.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.73 | 28.35 | 27.20 | 28.32 | 208,050208.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.51 | 27.94 | 27.26 | 27.85 | 187,558187.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.30 | 28.06 | 27.30 | 27.54 | 196,977196.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.36 | 27.36 | 26.67 | 26.99 | 308,271308.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.05 | 27.22 | 26.40 | 26.84 | 203,916203.92k |