Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,259.95 | 1,272.25 | 1,258.40 | 1,268.10 | 11,513,12111.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,251.00 | 1,265.60 | 1,244.70 | 1,263.90 | 8,973,3358.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,252.00 | 1,255.95 | 1,242.05 | 1,248.50 | 9,877,2889.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,238.00 | 1,257.00 | 1,226.35 | 1,246.00 | 15,376,44215.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,231.50 | 1,239.30 | 1,226.40 | 1,238.00 | 11,993,24211.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,236.95 | 1,241.35 | 1,227.00 | 1,237.70 | 15,545,13015.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,202.90 | 1,238.30 | 1,200.45 | 1,233.45 | 13,863,25013.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,225.95 | 1,233.90 | 1,205.00 | 1,209.45 | 10,170,47910.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,238.00 | 1,244.85 | 1,231.30 | 1,235.35 | 9,142,8119.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,239.85 | 1,243.70 | 1,232.80 | 1,234.80 | 13,505,84313.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,227.20 | 1,250.95 | 1,220.40 | 1,247.00 | 19,114,90719.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,239.00 | 1,239.20 | 1,222.50 | 1,229.05 | 12,516,75912.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,230.00 | 1,235.55 | 1,218.90 | 1,232.00 | 21,211,14821.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,218.95 | 1,235.00 | 1,217.00 | 1,222.75 | 10,806,74810.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,222.65 | 1,226.40 | 1,217.30 | 1,221.00 | 12,291,30512.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,213.30 | 1,232.50 | 1,208.90 | 1,221.40 | 16,295,32516.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,205.55 | 1,214.95 | 1,201.05 | 1,213.80 | 10,920,22610.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,193.00 | 1,205.00 | 1,188.55 | 1,204.60 | 7,518,3097.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,182.00 | 1,192.60 | 1,176.60 | 1,190.85 | 8,564,1428.56m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,177.00 | 1,178.65 | 1,165.10 | 1,175.65 | 17,234,14217.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,174.20 | 1,189.80 | 1,170.00 | 1,177.30 | 10,427,06110.43m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,191.00 | 1,195.75 | 1,173.30 | 1,177.70 | 6,686,3946.69m |