Friday, September 20, 2024Fri, Sep 20, 2024 | 758.80 | 770.90 | 755.00 | 768.00 | 1,602,1261.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 749.00 | 765.45 | 748.05 | 754.40 | 1,508,4031.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 753.00 | 760.90 | 745.00 | 748.75 | 831,311831.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 749.00 | 753.00 | 742.85 | 753.00 | 1,012,5671.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 751.20 | 756.80 | 745.55 | 746.10 | 509,408509.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 757.00 | 764.75 | 752.85 | 755.90 | 930,947930.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 752.40 | 762.20 | 748.80 | 754.10 | 728,253728.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 746.00 | 759.15 | 741.70 | 750.15 | 1,481,5241.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 755.00 | 756.70 | 740.35 | 746.50 | 1,528,1231.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 749.90 | 766.70 | 749.40 | 759.25 | 1,208,0391.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 757.00 | 760.30 | 748.05 | 752.10 | 812,409812.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 772.90 | 772.90 | 756.00 | 758.25 | 1,346,5551.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 760.50 | 771.40 | 755.80 | 768.00 | 1,065,1301.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 755.20 | 765.55 | 746.05 | 762.00 | 1,757,7231.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 755.00 | 759.00 | 748.80 | 753.60 | 945,318945.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 742.00 | 754.75 | 738.50 | 750.50 | 1,838,8161.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 740.10 | 754.20 | 738.45 | 741.25 | 1,080,1111.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 741.00 | 750.65 | 736.10 | 744.90 | 1,750,9661.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 723.30 | 747.85 | 721.00 | 745.00 | 3,156,5373.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 732.00 | 732.00 | 715.45 | 723.80 | 1,397,9581.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 734.85 | 741.15 | 728.20 | 732.55 | 1,079,8891.08m |