Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 15,05015.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 2,8002.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.483 | 0.483 | 0.483 | 0.483 | 8,2008.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 30,00030.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 3,6303.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 1,0501.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 3,7733.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 178,555178.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 21,39221.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 12,20312.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | 285285.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | 35,33735.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 25,68525.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 3,1003.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 13,84313.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 44,08344.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | 1,1731.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 42,04242.04k |