Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.492 | 0.51 | 0.489 | 0.489 | 16,58516.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.492 | 0.509 | 0.489 | 0.494 | 44,11044.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.476 | 0.501 | 0.476 | 0.485 | 22,23122.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.478 | 0.497 | 0.477 | 0.481 | 21,26821.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4754 | 0.491 | 0.474 | 0.489 | 3,6303.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.462 | 0.487 | 0.462 | 0.487 | 7,0507.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4706 | 0.498 | 0.471 | 0.479 | 8,8168.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.492 | 0.47 | 0.48 | 14,38414.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4684 | 0.489 | 0.468 | 0.469 | 8,9138.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4802 | 0.496 | 0.473 | 0.486 | 575,103575.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5020 | 0.505 | 0.477 | 0.50 | 51,28951.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5008 | 0.505 | 0.474 | 0.498 | 17,95417.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.492 | 0.526 | 0.492 | 0.496 | 5,8545.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.51 | 0.529 | 0.509 | 0.52 | 18,19418.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5214 | 0.535 | 0.516 | 0.518 | 49,26549.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.532 | 0.555 | 0.532 | 0.536 | 27,63527.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.535 | 0.55 | 0.535 | 0.547 | 36,94936.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.531 | 0.55 | 0.530 | 0.55 | 68,22668.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5236 | 0.55 | 0.524 | 0.533 | 5,7125.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5302 | 0.547 | 0.521 | 0.529 | 5,3835.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.523 | 0.543 | 0.523 | 0.526 | 11,23311.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.551 | 0.551 | 0.524 | 0.533 | 65,35065.35k |