Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4918 | 0.4918 | 0.4896 | 0.4896 | 4,8004.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4908 | 0.4954 | 0.4896 | 0.4939 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4816 | 0.4834 | 0.4816 | 0.4834 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4778 | 0.4805 | 0.4778 | 0.4805 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4739 | 0.4751 | 0.4739 | 0.4739 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4666 | 0.468 | 0.4666 | 0.468 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4788 | 0.4806 | 0.4788 | 0.4793 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4704 | 0.4786 | 0.4704 | 0.4786 | 1,2391.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4685 | 0.4686 | 0.4685 | 0.4685 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4849 | 0.4849 | 0.4726 | 0.4726 | 15,76115.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4952 | 0.496 | 0.4952 | 0.496 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.51 | 0.51 | 0.5086 | 0.5088 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5286 | 0.5286 | 0.5178 | 0.5178 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5364 | 0.537 | 0.5364 | 0.5364 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5396 | 0.5398 | 0.5388 | 0.5388 | 10,00010.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5316 | 0.5344 | 0.5316 | 0.5334 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.533 | 0.5342 | 0.533 | 0.533 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5286 | 0.5296 | 0.5286 | 0.5292 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5266 | 0.5286 | 0.526 | 0.526 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5332 | 0.5344 | 0.5318 | 0.5318 | 00.00 |