Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.492 | 0.4922 | 0.492 | 0.4922 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 2,8002.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 8,2008.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.478 | 0.494 | 0.478 | 0.494 | 32,00032.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 3,1603.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | 1,0501.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 900900.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 9,4469.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.505 | 0.505 | 0.50 | 0.50 | 32,15032.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4741 | 0.505 | 0.4741 | 0.505 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.51 | 0.526 | 0.51 | 0.526 | 4,6004.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 225225.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 16,50016.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.532 | 0.5548 | 0.532 | 0.5322 | 23,80023.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 3,8153.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 31,80031.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5236 | 0.544 | 0.5236 | 0.544 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 1,1201.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 800800.00 |