Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4946 | 0.4946 | 0.4912 | 0.4912 | 7,0007.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.492 | 0.496 | 0.492 | 0.496 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.492 | 0.497 | 0.492 | 0.497 | 3,6003.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.476 | 0.4852 | 0.476 | 0.4848 | 70,00070.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.478 | 0.4816 | 0.478 | 0.4816 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.462 | 0.4681 | 0.462 | 0.4681 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4706 | 0.4811 | 0.4706 | 0.4811 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.4801 | 0.47 | 0.4801 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4684 | 0.47 | 0.4684 | 0.47 | 176,155176.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4802 | 0.4802 | 0.476 | 0.476 | 100,000100.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4766 | 0.4902 | 0.4766 | 0.4902 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4742 | 0.4979 | 0.4742 | 0.4901 | 34,80034.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.492 | 0.4976 | 0.492 | 0.4976 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.51 | 0.5102 | 0.51 | 0.5102 | 32,76532.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5214 | 0.5214 | 0.519 | 0.519 | 19,18519.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.532 | 0.5382 | 0.532 | 0.5382 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.535 | 0.5408 | 0.535 | 0.5408 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.531 | 0.5352 | 0.531 | 0.5352 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5236 | 0.5348 | 0.5236 | 0.5348 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 2222.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 61,45261.45k |