Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4894 | 0.4894 | 0.489 | 0.489 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4893 | 0.4901 | 0.4893 | 0.4901 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.48 | 0.4828 | 0.48 | 0.4801 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.481 | 0.4982 | 0.481 | 0.4982 | 1,6321.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4708 | 0.4727 | 0.4708 | 0.4727 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.49 | 0.49 | 0.4775 | 0.4775 | 271,644271.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 40,00040.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5088 | 0.5288 | 0.5088 | 0.5288 | 580580.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5386 | 0.547 | 0.5386 | 0.547 | 36,21036.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5302 | 0.546 | 0.5302 | 0.546 | 3,5843.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5314 | 0.536 | 0.5314 | 0.535 | 126,000126.00k |