Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5016 | 0.5026 | 0.5016 | 0.5026 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5016 | 0.5030 | 0.4975 | 0.5030 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.491 | 0.493 | 0.491 | 0.4925 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.487 | 0.488 | 0.487 | 0.488 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.484 | 0.484 | 0.4835 | 0.4835 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4755 | 0.4765 | 0.4755 | 0.4755 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.488 | 0.4885 | 0.488 | 0.488 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4805 | 0.4845 | 0.4805 | 0.484 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.482 | 0.483 | 0.479 | 0.479 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4912 | 0.4912 | 0.481 | 0.481 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4965 | 0.498 | 0.494 | 0.497 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4945 | 0.496 | 0.4945 | 0.496 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.504 | 0.5072 | 0.504 | 0.5066 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.521 | 0.521 | 0.5146 | 0.5146 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5324 | 0.5336 | 0.5276 | 0.5276 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5446 | 0.5456 | 0.5446 | 0.5446 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5466 | 0.551 | 0.546 | 0.546 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5416 | 0.542 | 0.5406 | 0.5416 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5438 | 0.5456 | 0.541 | 0.541 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.535 | 0.5366 | 0.535 | 0.535 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5416 | 0.5454 | 0.5396 | 0.5396 | 00.00 |