Friday, September 20, 2024Fri, Sep 20, 2024 | 0.037 | 0.037 | 0.035 | 0.035 | 553,993553.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 357,054357.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.037 | 0.038 | 0.035 | 0.035 | 183,208183.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.037 | 0.037 | 0.035 | 0.035 | 435,349435.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.038 | 0.038 | 0.035 | 0.037 | 61,33661.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.035 | 0.037 | 0.033 | 0.035 | 383,181383.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 307,579307.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.037 | 0.037 | 0.031 | 0.034 | 777,075777.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.043 | 0.043 | 0.034 | 0.034 | 521,541521.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.036 | 0.039 | 0.036 | 0.038 | 303,632303.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.044 | 0.044 | 0.037 | 0.038 | 357,011357.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.04 | 0.044 | 0.04 | 0.044 | 329,383329.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 59,16159.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.039 | 0.04 | 0.036 | 0.036 | 91,22891.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.037 | 0.039 | 0.036 | 0.039 | 150,815150.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.036 | 0.038 | 0.034 | 0.035 | 1,029,1681.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.039 | 0.039 | 0.038 | 0.038 | 14,01114.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.039 | 0.039 | 0.0335 | 0.036 | 353,051353.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 29,02729.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.037 | 0.039 | 0.036 | 0.039 | 186,321186.32k |