| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.24 | 4.24 | 4.11 | 4.14 | 647,557647.56k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.15 | 4.25 | 4.14 | 4.23 | 954,299954.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.35 | 4.36 | 4.23 | 4.27 | 685,769685.77k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.35 | 4.38 | 4.31 | 4.32 | 752,321752.32k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.42 | 4.50 | 4.40 | 4.44 | 1,377,7351.38m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.13 | 4.16 | 4.11 | 4.15 | 310,853310.85k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.15 | 4.17 | 4.11 | 4.12 | 404,108404.11k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.13 | 4.23 | 4.12 | 4.17 | 650,058650.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.09 | 4.13 | 4.05 | 4.11 | 815,394815.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.13 | 4.14 | 4.09 | 4.14 | 673,616673.62k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.11 | 4.12 | 4.07 | 4.09 | 543,734543.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.10 | 4.12 | 4.03 | 4.11 | 437,550437.55k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.08 | 4.13 | 4.07 | 4.10 | 371,272371.27k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.20 | 4.20 | 4.11 | 4.11 | 616,544616.54k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.17 | 4.22 | 4.12 | 4.21 | 1,031,3551.03m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.06 | 4.09 | 4.05 | 4.07 | 537,848537.85k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.98 | 4.06 | 3.97 | 4.06 | 515,564515.56k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.94 | 3.96 | 3.93 | 3.95 | 674,052674.05k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.98 | 4.01 | 3.91 | 3.92 | 831,430831.43k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.95 | 3.99 | 3.91 | 3.99 | 496,135496.14k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.05 | 4.09 | 4.03 | 4.05 | 453,649453.65k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.06 | 4.13 | 4.06 | 4.07 | 626,600626.60k |
