Friday, November 22, 2024Fri, Nov 22, 2024 | 4.62 | 4.64 | 4.56 | 4.62 | 163,701163.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.45 | 4.62 | 4.45 | 4.62 | 669,226669.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.37 | 4.44 | 4.36 | 4.44 | 476,409476.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.38 | 4.42 | 4.35 | 4.38 | 883,192883.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.43 | 4.54 | 4.41 | 4.51 | 924,329924.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.40 | 4.49 | 4.37 | 4.42 | 836,941836.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.32 | 4.41 | 4.31 | 4.41 | 907,726907.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.28 | 4.39 | 4.26 | 4.30 | 1,038,2311.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.30 | 4.34 | 4.23 | 4.28 | 1,299,0921.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.34 | 4.47 | 4.32 | 4.39 | 2,292,7512.29m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.24 | 4.24 | 4.11 | 4.14 | 647,557647.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.15 | 4.25 | 4.14 | 4.23 | 954,299954.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.35 | 4.36 | 4.23 | 4.27 | 685,769685.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.35 | 4.38 | 4.31 | 4.32 | 752,321752.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.42 | 4.50 | 4.40 | 4.44 | 1,377,7351.38m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.13 | 4.16 | 4.11 | 4.15 | 310,853310.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.15 | 4.17 | 4.11 | 4.12 | 404,108404.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.13 | 4.23 | 4.12 | 4.17 | 650,058650.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.09 | 4.13 | 4.05 | 4.11 | 815,394815.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.13 | 4.14 | 4.09 | 4.14 | 673,616673.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.11 | 4.12 | 4.07 | 4.09 | 543,734543.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.10 | 4.12 | 4.03 | 4.11 | 437,550437.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.08 | 4.13 | 4.07 | 4.10 | 371,272371.27k |