Monday, November 25, 2024Mon, Nov 25, 2024 | 1,705.00 | 1,728.00 | 1,696.00 | 1,713.00 | 4,138,4054.14m |
Sunday, November 24, 2024Sun, Nov 24, 2024 | 1,690.00 | 1,703.00 | 1,668.00 | 1,700.00 | 1,084,6071.08m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,621.00 | 1,689.00 | 1,616.00 | 1,689.00 | 3,809,8313.81m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,643.00 | 1,649.00 | 1,627.00 | 1,643.00 | 2,398,7662.40m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,660.00 | 1,664.00 | 1,620.00 | 1,645.00 | 3,134,4823.13m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,683.00 | 1,683.00 | 1,647.00 | 1,660.00 | 2,130,3912.13m |
Sunday, November 17, 2024Sun, Nov 17, 2024 | 1,630.00 | 1,688.00 | 1,627.00 | 1,682.00 | 1,360,0011.36m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,597.00 | 1,635.00 | 1,595.00 | 1,634.00 | 3,265,6573.27m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,609.00 | 1,618.00 | 1,582.00 | 1,597.00 | 3,173,4643.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,630.00 | 1,635.00 | 1,601.00 | 1,609.00 | 3,655,7493.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,625.00 | 1,651.00 | 1,572.00 | 1,630.00 | 10,730,52910.73m |
Sunday, November 10, 2024Sun, Nov 10, 2024 | 1,545.00 | 1,559.00 | 1,536.00 | 1,555.00 | 1,513,1801.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,581.00 | 1,586.00 | 1,538.00 | 1,559.00 | 6,452,6106.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,638.00 | 1,653.00 | 1,588.00 | 1,588.00 | 3,496,5033.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,673.00 | 1,674.00 | 1,586.00 | 1,625.00 | 3,032,0393.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,540.00 | 1,682.00 | 1,527.00 | 1,678.00 | 6,258,0546.26m |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 1,554.00 | 1,555.00 | 1,539.00 | 1,545.00 | 727,197727.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,541.00 | 1,564.00 | 1,537.00 | 1,545.00 | 2,375,6192.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,540.00 | 1,565.00 | 1,522.00 | 1,553.00 | 2,321,0912.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,529.00 | 1,540.00 | 1,517.00 | 1,540.00 | 2,138,5262.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,570.00 | 1,573.00 | 1,526.00 | 1,527.00 | 2,125,2792.13m |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 1,580.00 | 1,586.00 | 1,562.00 | 1,567.00 | 699,907699.91k |