Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,581.00 | 1,586.00 | 1,538.00 | 1,559.00 | 6,452,6106.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,638.00 | 1,653.00 | 1,588.00 | 1,588.00 | 3,496,5033.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,673.00 | 1,674.00 | 1,586.00 | 1,625.00 | 3,032,0393.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,540.00 | 1,682.00 | 1,527.00 | 1,678.00 | 6,258,0546.26m |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 1,554.00 | 1,555.00 | 1,539.00 | 1,545.00 | 727,197727.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,541.00 | 1,564.00 | 1,537.00 | 1,545.00 | 2,375,6192.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,540.00 | 1,565.00 | 1,522.00 | 1,553.00 | 2,321,0912.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,529.00 | 1,540.00 | 1,517.00 | 1,540.00 | 2,138,5262.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,570.00 | 1,573.00 | 1,526.00 | 1,527.00 | 2,125,2792.13m |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 1,580.00 | 1,586.00 | 1,562.00 | 1,567.00 | 699,907699.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,580.00 | 1,581.00 | 1,555.00 | 1,576.00 | 1,799,2381.80m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,570.00 | 1,599.00 | 1,566.00 | 1,595.00 | 2,810,9562.81m |
Sunday, October 20, 2024Sun, Oct 20, 2024 | 1,539.00 | 1,580.00 | 1,526.00 | 1,579.00 | 1,587,8761.59m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,505.00 | 1,510.00 | 1,480.00 | 1,510.00 | 1,922,7661.92m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,503.00 | 1,506.00 | 1,473.00 | 1,493.00 | 2,199,8382.20m |
Sunday, October 13, 2024Sun, Oct 13, 2024 | 1,522.00 | 1,527.00 | 1,500.00 | 1,506.00 | 882,163882.16k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,553.00 | 1,554.00 | 1,513.00 | 1,542.00 | 1,978,2921.98m |