Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0184 | 0.0184 | 0.0173 | 0.0173 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0191 | 0.0191 | 0.0182 | 0.0185 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0187 | 0.02 | 0.0187 | 0.019 | 123,801123.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0192 | 0.0192 | 0.0178 | 0.0187 | 73,00073.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0198 | 0.0198 | 0.0176 | 0.0191 | 69,00069.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0214 | 0.0214 | 0.0193 | 0.0197 | 156,000156.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0212 | 0.0214 | 0.0203 | 0.0214 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0217 | 0.0217 | 0.0202 | 0.0211 | 100,600100.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0206 | 0.0216 | 0.0206 | 0.0216 | 31,00831.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0212 | 0.0216 | 0.0205 | 0.0207 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.022 | 0.0266 | 0.0211 | 0.0211 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0224 | 0.0224 | 0.0218 | 0.022 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.023 | 0.0232 | 0.022 | 0.0224 | 10,17510.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0212 | 0.0232 | 0.0212 | 0.023 | 4,3004.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0206 | 0.0211 | 0.0201 | 0.0211 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0216 | 0.0216 | 0.0205 | 0.0206 | 1,651,1631.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0227 | 0.0231 | 0.0215 | 0.0215 | 84,40084.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.023 | 0.0237 | 0.0226 | 0.0227 | 45,00045.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.024 | 0.0244 | 0.023 | 0.0236 | 12,00012.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0254 | 0.0254 | 0.024 | 0.024 | 8,8898.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0258 | 0.0264 | 0.0243 | 0.0254 | 76,11976.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.026 | 0.026 | 0.0248 | 0.0257 | 3,9003.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0273 | 0.0273 | 0.0258 | 0.0261 | 328,100328.10k |