Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0185 | 0.019 | 0.01 | 0.019 | 330330.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0182 | 0.021 | 0.01 | 0.019 | 159,301159.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0185 | 0.02 | 0.011 | 0.019 | 76,00076.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0193 | 0.02 | 0.008 | 0.019 | 116,570116.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0201 | 0.021 | 0.01 | 0.02 | 181,500181.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0206 | 0.021 | 0.013 | 0.021 | 50,25050.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0211 | 0.022 | 0.013 | 0.021 | 170,600170.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.02 | 0.022 | 0.012 | 0.022 | 21,00821.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0206 | 0.022 | 0.013 | 0.021 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0214 | 0.027 | 0.013 | 0.021 | 392,415392.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0212 | 0.023 | 0.013 | 0.022 | 110,784110.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0205 | 0.024 | 0.013 | 0.022 | 13,17513.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0206 | 0.024 | 0.011 | 0.023 | 26,30026.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.02 | 0.021 | 0.01 | 0.021 | 286286.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0212 | 0.022 | 0.013 | 0.021 | 976,163976.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.022 | 0.023 | 0.014 | 0.022 | 148,200148.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0223 | 0.024 | 0.013 | 0.023 | 45,00045.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0233 | 0.025 | 0.015 | 0.024 | 12,00012.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0246 | 0.025 | 0.017 | 0.024 | 9,0559.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0171 | 0.03 | 0.016 | 0.025 | 226,119226.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0238 | 0.03 | 0.016 | 0.026 | 315,663315.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.025 | 0.028 | 0.016 | 0.026 | 144,000144.00k |