Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,85030.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 23,00023.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.016 | 0.016 | 0.0077 | 0.0077 | 68,04068.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.01 | 0.02 | 0.0097 | 0.02 | 156,000156.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 100,000100.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.015 | 0.015 | 0.0105 | 0.0105 | 31,00831.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 784,830784.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 215,170215.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0155 | 0.0155 | 0.0133 | 0.0133 | 10,17510.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0156 | 0.0156 | 0.0105 | 0.0105 | 4,3004.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.015 | 0.015 | 0.0103 | 0.0103 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 976,000976.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 84,40084.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0173 | 0.0173 | 0.0132 | 0.0132 | 45,00045.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 12,00012.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 8,8898.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 11,11911.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0188 | 0.03 | 0.0188 | 0.03 | 411,426411.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.02 | 0.02 | 0.0161 | 0.0161 | 144,000144.00k |