Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 157,230157.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0199 | 0.0199 | 0.0193 | 0.0193 | 36,00036.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 60,00060.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0241 | 0.0241 | 0.0231 | 0.0231 | 6,0006.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0212 | 0.0241 | 0.0212 | 0.0241 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0233 | 0.0233 | 0.0212 | 0.0212 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0263 | 0.0263 | 0.0251 | 0.0251 | 4,0004.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 50,00050.00k |