Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0104 | 0.0152 | 0.0104 | 0.0152 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0102 | 0.016 | 0.0102 | 0.016 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0105 | 0.0153 | 0.0105 | 0.0148 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0113 | 0.015 | 0.0104 | 0.0104 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0121 | 0.017 | 0.0121 | 0.0165 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0126 | 0.0172 | 0.0126 | 0.0172 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0131 | 0.0178 | 0.0131 | 0.0178 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.012 | 0.018 | 0.012 | 0.0175 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0126 | 0.0186 | 0.0126 | 0.0185 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0134 | 0.0188 | 0.0134 | 0.0188 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0132 | 0.019 | 0.0132 | 0.0187 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0128 | 0.0189 | 0.0128 | 0.0189 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0126 | 0.0189 | 0.0126 | 0.0189 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.012 | 0.018 | 0.012 | 0.018 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0132 | 0.0183 | 0.0132 | 0.0173 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0143 | 0.0208 | 0.0143 | 0.0149 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0153 | 0.0212 | 0.0153 | 0.0204 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0167 | 0.0217 | 0.0167 | 0.0211 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0171 | 0.0226 | 0.0167 | 0.0167 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0159 | 0.0219 | 0.0159 | 0.0217 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0172 | 0.0235 | 0.0172 | 0.0228 | 134,100134.10k |