Monday, September 23, 2024Mon, Sep 23, 2024 | 3.10 | 3.15 | 3.06 | 3.13 | 15,80115.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.99 | 3.04 | 2.99 | 3.04 | 24,81624.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.99 | 3.00 | 2.94 | 2.97 | 22,42322.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.90 | 2.98 | 2.85 | 2.92 | 13,03313.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.85 | 2.89 | 2.85 | 2.89 | 5,3235.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.00 | 3.00 | 2.87 | 2.94 | 9,5079.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.00 | 3.00 | 2.85 | 2.98 | 11,51311.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.94 | 3.00 | 2.82 | 2.98 | 2,6642.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.86 | 3.33 | 2.86 | 3.00 | 24,40524.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.86 | 2.86 | 2.84 | 2.84 | 2,6302.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.85 | 2.90 | 2.85 | 2.85 | 5,3745.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.04 | 3.04 | 2.85 | 2.85 | 4,3544.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.92 | 2.99 | 2.90 | 2.90 | 15,07115.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.92 | 2.94 | 2.91 | 2.91 | 2,0422.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.10 | 3.15 | 2.88 | 2.97 | 13,49413.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.90 | 2.93 | 2.85 | 2.93 | 4,8554.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.01 | 3.05 | 2.90 | 3.05 | 8,8778.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.11 | 3.13 | 3.01 | 3.01 | 9,5599.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.23 | 3.23 | 3.03 | 3.11 | 9,0849.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.22 | 3.22 | 3.00 | 3.05 | 35,76435.76k |