Thursday, September 19, 2024Thu, Sep 19, 2024 | 308.28 | 310.54 | 299.81 | 300.88 | 299,220299.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 295.60 | 308.60 | 294.51 | 302.45 | 959,771959.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 297.71 | 299.59 | 292.37 | 292.54 | 524,620524.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 300.48 | 303.61 | 293.83 | 295.58 | 806,469806.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 302.00 | 304.16 | 298.31 | 300.00 | 609,985609.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 294.27 | 301.53 | 288.15 | 299.69 | 1,490,9581.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 282.40 | 294.57 | 282.40 | 289.81 | 1,436,5811.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 299.80 | 303.76 | 269.09 | 280.48 | 1,822,8451.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.31 | 304.50 | 296.07 | 298.70 | 1,119,8411.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 309.18 | 309.44 | 300.42 | 302.52 | 277,775277.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 311.44 | 313.51 | 306.89 | 308.00 | 296,776296.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 311.57 | 314.31 | 310.03 | 312.52 | 230,145230.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 319.05 | 323.25 | 311.62 | 312.22 | 451,735451.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 321.91 | 322.47 | 314.07 | 322.06 | 446,095446.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 322.22 | 328.04 | 319.99 | 320.58 | 345,306345.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 326.75 | 326.75 | 317.11 | 320.74 | 318,654318.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 321.99 | 326.02 | 319.61 | 326.01 | 215,426215.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 323.75 | 328.35 | 318.96 | 322.97 | 233,156233.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 324.31 | 325.78 | 321.29 | 324.16 | 195,582195.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 326.34 | 326.74 | 319.60 | 320.32 | 624,208624.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 323.65 | 326.53 | 321.70 | 323.13 | 195,586195.59k |