Friday, November 22, 2024Fri, Nov 22, 2024 | 212.76 | 221.34 | 212.21 | 215.68 | 1,164,5101.16m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 204.84 | 213.37 | 204.00 | 212.76 | 2,425,4292.43m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 196.67 | 203.97 | 196.66 | 203.67 | 1,837,1061.84m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 186.79 | 195.68 | 185.38 | 195.60 | 1,508,1881.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 187.69 | 189.85 | 183.38 | 187.22 | 1,902,0581.90m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 196.70 | 197.55 | 188.57 | 189.64 | 2,203,5782.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 204.00 | 204.80 | 198.00 | 200.02 | 1,757,8921.76m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 212.08 | 212.10 | 203.83 | 203.90 | 1,804,7861.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 212.96 | 215.60 | 210.66 | 212.27 | 1,454,3161.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 217.00 | 217.91 | 210.84 | 212.18 | 1,325,5051.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 214.43 | 217.69 | 208.65 | 214.93 | 2,210,0282.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 224.88 | 224.99 | 214.79 | 215.01 | 3,032,6153.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 230.01 | 231.89 | 218.94 | 223.85 | 1,673,8981.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 219.50 | 227.94 | 218.57 | 226.42 | 1,140,2301.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 220.45 | 223.66 | 217.67 | 218.80 | 1,303,2181.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 222.44 | 226.78 | 219.81 | 220.40 | 1,493,2241.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 224.81 | 229.18 | 220.28 | 222.11 | 2,874,2342.87m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.02 | 234.60 | 227.74 | 227.89 | 1,605,1481.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 231.28 | 232.51 | 225.74 | 232.40 | 1,835,0401.84m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 221.26 | 234.00 | 221.26 | 230.50 | 2,292,5772.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 224.79 | 229.00 | 220.01 | 220.47 | 2,593,3382.59m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 240.61 | 242.72 | 220.51 | 221.73 | 6,192,4406.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 281.15 | 284.98 | 278.43 | 280.76 | 1,932,6351.93m |