| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.02 | 4.05 | 4.02 | 4.04 | 2,2472.25k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.05 | 4.05 | 3.94 | 3.94 | 10,39710.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.09 | 4.09 | 4.05 | 4.05 | 785785.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 401401.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.10 | 4.10 | 3.91 | 4.00 | 2,9472.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.04 | 4.12 | 3.90 | 4.07 | 7,3937.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.42 | 4.44 | 3.90 | 4.14 | 9,5029.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.58 | 4.58 | 4.43 | 4.43 | 2,1382.14k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.68 | 4.70 | 4.57 | 4.70 | 12,52812.53k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.10 | 5.10 | 4.87 | 4.87 | 4,3124.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.09 | 5.14 | 5.09 | 5.10 | 1,0291.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.11 | 5.36 | 4.34 | 5.36 | 48,54648.55k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.36 | 5.46 | 5.11 | 5.16 | 9,9139.91k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.50 | 5.60 | 5.37 | 5.53 | 11,87011.87k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.60 | 5.60 | 5.46 | 5.57 | 2,7662.77k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.51 | 5.51 | 5.45 | 5.47 | 1,4681.47k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.84 | 5.84 | 5.50 | 5.50 | 18,67618.68k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.84 | 6.09 | 5.84 | 5.94 | 4,1234.12k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.71 | 5.97 | 4.71 | 5.83 | 12,51512.52k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.34 | 5.35 | 4.63 | 4.63 | 5,0885.09k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.68 | 5.68 | 4.97 | 5.02 | 6,7176.72k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.21 | 5.30 | 5.10 | 5.10 | 4,1674.17k |
