Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.23 | 3.23 | 3.15 | 3.17 | 10,56010.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.29 | 3.30 | 3.16 | 3.17 | 23,96823.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.16 | 3.29 | 3.12 | 3.29 | 35,01835.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.10 | 3.17 | 3.10 | 3.16 | 25,96025.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.07 | 3.16 | 3.07 | 3.14 | 41,57841.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.16 | 3.16 | 3.07 | 3.07 | 16,61116.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.18 | 3.05 | 3.05 | 23,48323.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.06 | 3.15 | 3.06 | 3.08 | 28,98728.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.10 | 3.14 | 3.04 | 3.08 | 51,40851.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.12 | 3.17 | 3.10 | 3.10 | 39,64139.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.14 | 3.15 | 3.12 | 3.14 | 21,09321.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.15 | 3.18 | 3.13 | 3.13 | 21,64321.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.20 | 3.25 | 3.13 | 3.15 | 37,46137.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.21 | 3.25 | 3.19 | 3.19 | 22,32622.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.21 | 3.31 | 3.20 | 3.20 | 10,74610.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.28 | 3.28 | 3.20 | 3.25 | 2,8222.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.26 | 3.26 | 3.22 | 3.23 | 11,43411.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.28 | 3.28 | 3.22 | 3.24 | 18,21718.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.31 | 3.35 | 3.24 | 3.24 | 30,41730.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.39 | 3.39 | 3.28 | 3.31 | 10,35010.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.38 | 3.38 | 3.25 | 3.33 | 8,7768.78k |