Friday, September 20, 2024Fri, Sep 20, 2024 | 2.40 | 2.52 | 2.40 | 2.48 | 1,091,3001.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.36 | 2.44 | 2.32 | 2.40 | 958,900958.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.34 | 2.40 | 2.34 | 2.34 | 494,800494.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.38 | 2.40 | 2.34 | 2.34 | 717,700717.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.30 | 2.38 | 2.30 | 2.38 | 393,000393.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.36 | 2.36 | 2.30 | 2.30 | 517,400517.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.34 | 2.36 | 2.30 | 2.30 | 543,100543.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 2.40 | 2.30 | 2.30 | 577,200577.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.36 | 2.44 | 2.36 | 2.36 | 473,700473.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.38 | 2.40 | 2.36 | 2.38 | 350,700350.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.40 | 2.40 | 2.34 | 2.36 | 965,600965.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.36 | 2.42 | 2.34 | 2.36 | 1,212,2001.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.12 | 2.56 | 2.10 | 2.36 | 5,344,2005.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.08 | 2.16 | 2.04 | 2.14 | 529,000529.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.04 | 2.06 | 2.04 | 2.06 | 204,500204.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.08 | 2.10 | 2.00 | 2.04 | 455,400455.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.08 | 2.10 | 2.06 | 2.08 | 137,000137.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.12 | 2.08 | 2.10 | 317,800317.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.12 | 2.14 | 2.08 | 2.12 | 224,800224.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.04 | 2.14 | 2.04 | 2.14 | 304,900304.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 284,200284.20k |