Friday, September 20, 2024Fri, Sep 20, 2024 | 2.40 | 2.52 | 2.40 | 2.48 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.36 | 2.44 | 2.32 | 2.40 | 10,20010.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.34 | 2.40 | 2.34 | 2.34 | 11,10011.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.38 | 2.40 | 2.34 | 2.34 | 100,100100.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.30 | 2.38 | 2.30 | 2.38 | 28,60028.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.36 | 2.36 | 2.30 | 2.30 | 7,6007.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.34 | 2.36 | 2.30 | 2.30 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 2.40 | 2.30 | 2.30 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.36 | 2.44 | 2.36 | 2.36 | 34,20034.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.38 | 2.40 | 2.36 | 2.38 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.40 | 2.40 | 2.34 | 2.36 | 5,3005.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.36 | 2.42 | 2.34 | 2.36 | 12,50012.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.12 | 2.56 | 2.10 | 2.36 | 40,30040.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.08 | 2.16 | 2.04 | 2.14 | 18,10018.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.04 | 2.06 | 2.04 | 2.06 | 3,1003.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.08 | 2.10 | 2.00 | 2.04 | 92,60092.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.08 | 2.10 | 2.06 | 2.08 | 14,40014.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.12 | 2.08 | 2.10 | 13,80013.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.12 | 2.14 | 2.08 | 2.12 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.04 | 2.14 | 2.04 | 2.14 | 1,2001.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 700700.00 |