Friday, November 22, 2024Fri, Nov 22, 2024 | 5.00 | 5.00 | 4.82 | 5.00 | 17,80217.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.10 | 5.10 | 5.00 | 5.02 | 12,86912.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.10 | 5.20 | 5.04 | 5.04 | 31,40131.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.30 | 5.30 | 5.12 | 5.12 | 2,3002.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.20 | 5.20 | 5.10 | 5.10 | 4,1114.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.12 | 5.12 | 4.94 | 4.94 | 26,34526.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.84 | 5.20 | 4.84 | 5.10 | 62,01262.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.16 | 5.40 | 4.94 | 5.00 | 138,532138.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.16 | 5.16 | 5.04 | 5.16 | 7,3127.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.12 | 5.30 | 5.12 | 5.16 | 34,74434.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.04 | 5.12 | 4.97 | 5.12 | 20,65120.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.02 | 5.20 | 5.02 | 5.20 | 56,36356.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.97 | 5.38 | 4.97 | 5.16 | 47,69647.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.04 | 5.24 | 4.97 | 5.06 | 54,98954.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.80 | 5.04 | 5.14 | 48,49148.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.10 | 6.10 | 5.40 | 5.68 | 15,10815.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.44 | 5.70 | 5.18 | 5.70 | 49,35249.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.30 | 5.42 | 5.20 | 5.42 | 116,947116.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.20 | 5.44 | 5.20 | 5.40 | 78,33378.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.02 | 5.38 | 4.90 | 5.12 | 48,93748.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.08 | 5.22 | 4.96 | 5.18 | 29,99329.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.20 | 4.93 | 5.08 | 62,30562.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.84 | 5.24 | 4.84 | 5.06 | 28,36328.36k |