Friday, September 20, 2024Fri, Sep 20, 2024 | 7.52 | 8.50 | 6.60 | 7.00 | 134,913134.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.86 | 7.86 | 7.20 | 7.52 | 23,27323.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.00 | 8.00 | 7.36 | 7.50 | 13,66713.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.98 | 7.98 | 7.42 | 7.52 | 23,80623.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.60 | 7.60 | 7.38 | 7.54 | 33,50333.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.88 | 8.00 | 7.56 | 7.60 | 40,89640.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.74 | 8.00 | 7.68 | 7.92 | 38,98438.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.40 | 8.40 | 7.94 | 8.20 | 18,17018.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.00 | 9.00 | 7.84 | 8.28 | 240,406240.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.98 | 8.08 | 7.74 | 8.00 | 12,24812.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.16 | 8.16 | 7.82 | 8.06 | 29,00429.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.26 | 8.38 | 8.06 | 8.16 | 4,7414.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.14 | 8.28 | 8.14 | 8.26 | 3,0913.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.38 | 8.70 | 8.18 | 8.26 | 52,58152.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.98 | 8.98 | 8.14 | 8.38 | 18,44018.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.26 | 8.50 | 8.18 | 8.48 | 27,18627.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.40 | 8.60 | 8.34 | 8.34 | 24,41024.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.50 | 8.60 | 8.18 | 8.42 | 16,36716.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.60 | 9.00 | 8.50 | 8.60 | 16,25216.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.90 | 8.90 | 8.56 | 8.60 | 9,8219.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.56 | 8.72 | 8.32 | 8.72 | 28,02328.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.70 | 8.70 | 8.50 | 8.60 | 4,2104.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.96 | 9.02 | 8.54 | 8.60 | 28,24128.24k |